주가
77.64
매일 변경
0.28 0.36%
매월
11.94%
매년
-19.19%
Q2 예상
75.76




주식 변화 날짜
Aena EUR 6.09M 177K 2025-06
Aeroports de Paris EUR 141M 26M 2024-06
Anglo American USD 3.01B 139M 2025-12
ArcelorMittal USD 18.59B 335M 2025-12
Barratt Redrow GBP 8.34B 3.06B 2025-06
Berkeley GBP 5.13B 1.48B 2022-12
Bouygues EUR 2.9B 135M 2025-09
Buzzi Unicem EUR 867.1M 95.57M 2025-06
Deutsche Post EUR 1.11B 63M 2025-09
DSV DKK 2.1B 1.35B 2025-12
Eiffage EUR 969M 9M 2023-12
Ferguson USD 4.61B 121M 2025-09
Ferrovial EUR 540M 46M 2025-12
Geberit CHF 359.2M 2.7M 2024-12
Getlink SE EUR 4M 0 2025-06
Grupo ACS EUR 1.03B 11.24M 2025-06
HeidelbergCement EUR 2.74B 91M 2025-06
Holcim CHF 1.72B 13M 2025-12
Kingspan EUR 1.2B 232.8M 2024-12
Legrand EUR 1.46B 52.3M 2025-09
Orange EUR 743M 67M 2025-12
Persimmon GBP 4.21B 307.8M 2025-06
Renault EUR 5.62B 518M 2025-12
Rio Tinto USD 6.97B 137M 2025-12
Saint-Gobain EUR 6.9B 294M 2025-12
Schneider Electric EUR 5.87B 1.52B 2025-06
Sika AG CHF 1.21B 182.5M 2022-12
Swisscom CHF 138M 31M 2024-09
Taylor Wimpey GBP 5.31B 508.1M 2022-12
Telefonica EUR 890M 11M 2025-09
Vinci EUR 1.7B 108M 2025-12
Vodafone EUR 956M 35M 2023-06
Wienerberger EUR 1.35B 24.77M 2025-09